Рыночная кепка $3.30T
2.86%
Объем 24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Монеты
33.891
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Baby Neiro (BABYNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $241,907,233,144 | $239,201,548,339 | $242,106,402,386 | $239,201,548,339 | - | - |
| Dec-31 2025 | $239,201,548,339 | $239,201,548,339 | $244,406,245,232 | $241,443,819,815 | - | - |
| Dec-30 2025 | $237,003,475,710 | $237,003,475,710 | $237,003,475,710 | $237,003,475,710 | - | - |
| Dec-29 2025 | $237,003,475,710 | $237,003,475,710 | $247,772,687,564 | $244,466,830,350 | - | - |
| Dec-28 2025 | $240,946,695,995 | $237,076,606,988 | $242,841,074,131 | $237,076,606,988 | $61 | - |
| Dec-27 2025 | $234,801,320,380 | $233,690,684,686 | $235,856,755,693 | $235,590,007,981 | - | - |
| Dec-26 2025 | $234,156,142,985 | $233,185,700,413 | $238,235,203,362 | $235,897,938,390 | - | - |
| Dec-25 2025 | $235,897,938,390 | $230,453,264,230 | $235,897,938,390 | $230,453,264,230 | - | - |
| Dec-24 2025 | $230,453,264,230 | $228,347,611,300 | $256,911,366,007 | $256,911,366,007 | - | - |
| Dec-23 2025 | $256,911,366,007 | $255,536,396,343 | $260,586,725,278 | $259,506,409,315 | - | - |
| Dec-22 2025 | $259,506,409,315 | $256,662,278,779 | $262,982,531,234 | $259,202,435,244 | - | - |
| Dec-21 2025 | $259,202,435,244 | $256,551,458,152 | $261,278,228,569 | $261,278,228,569 | - | - |
| Dec-20 2025 | $261,278,228,569 | $259,880,325,928 | $262,377,305,226 | $260,358,744,555 | - | - |
| Dec-19 2025 | $261,351,280,827 | $241,830,644,020 | $262,842,192,465 | $241,830,644,020 | - | - |
| Dec-18 2025 | $241,830,644,020 | $241,830,644,020 | $262,442,051,506 | $262,442,051,506 | - | - |