Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
3 минут тому назад
Baby Meme Coin (BABYMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-30 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-29 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-28 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-27 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-26 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-25 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-24 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-23 2025 | $312,479,967,314 | $312,479,967,314 | $458,627,934,989 | $458,627,934,989 | $0 | - |
| Jan-22 2025 | $458,627,934,989 | $300,320,834,513 | $458,627,934,989 | $387,160,960,159 | $0 | - |
| Jan-21 2025 | $387,160,960,159 | $387,160,960,159 | $458,865,738,970 | $458,865,738,970 | $0 | - |
| Jan-20 2025 | $362,667,217,818 | $182,899,435,502 | $362,667,217,818 | $182,899,435,502 | $0 | - |
| Jan-19 2025 | $182,899,435,502 | $182,899,435,502 | $182,899,435,502 | $182,899,435,502 | $2 | - |
| Jan-18 2025 | $560,296,313,168 | $560,296,313,168 | $560,296,313,168 | $560,296,313,168 | $27 | - |
| Jan-17 2025 | $417,811,989,603 | $277,013,652,202 | $1,090,454,465,628 | $1,090,454,465,628 | $27 | - |