Рыночная кепка $2.60T
-2.31%
Объем 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Baby Floki Inu (BABYFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-24 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-23 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-22 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-21 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-20 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-19 2023 | $2,454,506,595,291,000 | $2,442,927,214,513,000 | $2,464,995,621,621,600 | $2,462,210,181,127,700 | - | - |
| Aug-18 2023 | $2,463,824,148,411,600 | $2,463,824,148,411,600 | $2,642,744,651,328,900 | $2,642,744,651,328,900 | $0 | - |
| Aug-17 2023 | $2,642,744,651,328,900 | $2,642,744,651,328,900 | $2,642,744,651,328,900 | $2,642,744,651,328,900 | - | - |
| Aug-16 2023 | $2,639,908,695,358,400 | $2,633,753,167,172,400 | $2,701,616,870,254,800 | $2,701,616,870,254,800 | $4 | - |
| Aug-15 2023 | $2,704,756,432,798,600 | $2,690,296,388,106,400 | $2,747,063,422,407,000 | $2,746,365,202,873,800 | $12 | - |
| Aug-14 2023 | $2,745,973,807,640,900 | $2,745,973,807,640,900 | $2,745,973,807,640,900 | $2,745,973,807,640,900 | - | - |
| Aug-13 2023 | $2,745,973,807,640,900 | $2,740,182,815,299,799 | $2,746,068,199,690,800 | $2,741,611,240,399,800 | - | - |
| Aug-12 2023 | $2,744,163,385,820,100 | $2,736,631,095,745,700 | $2,744,925,668,249,200 | $2,736,631,095,745,700 | $2 | - |
| Aug-11 2023 | $2,728,915,723,514,400 | $2,724,696,556,329,700 | $2,763,864,995,258,500 | $2,763,864,995,258,500 | $13 | - |