Рыночная кепка $2.54T
-1.62%
Объем 24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Монеты
28.305
+18
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-26 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-25 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-24 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-23 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-22 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-21 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
Aug-20 2023 | $94,023,570,494 | $93,804,562,486 | $95,481,833,500 | $95,481,833,500 | $55 | - |
Aug-19 2023 | $95,346,880,409 | $95,051,294,617 | $107,378,120,231 | $107,378,120,231 | $68 | - |
Aug-18 2023 | $107,378,120,231 | $107,378,120,231 | $107,378,120,231 | $107,378,120,231 | - | - |
Aug-17 2023 | $107,378,120,231 | $107,206,001,674 | $107,870,752,810 | $107,870,752,810 | - | - |
Aug-16 2023 | $107,834,332,460 | $107,582,892,979 | $116,843,621,735 | $116,843,621,735 | $302 | - |
Aug-15 2023 | $116,843,621,735 | $116,843,621,735 | $116,843,621,735 | $116,843,621,735 | - | - |
Aug-14 2023 | $116,853,814,415 | $116,601,550,782 | $117,112,081,359 | $117,075,494,780 | $11 | - |
Aug-13 2023 | $117,075,494,780 | $117,075,494,780 | $117,075,494,780 | $117,075,494,780 | - | - |