Рыночная кепка $2.56T
-0.52%
Объем 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
1 минут тому назад
Baby Clifford Inu (BABYCLIFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Apr-04 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Apr-03 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Apr-02 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Apr-01 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Mar-31 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Mar-30 2022 | $0.000000008621692989759999 | $0.00000000862153773439 | $0.000000008621692989759999 | $0.00000000862153773439 | - | - |
| Mar-29 2022 | $0.00000000862153773439 | $0.00000000850813583517 | $0.00000000878292927867 | $0.00000000850813583517 | $1,003 | - |
| Mar-28 2022 | $0.000000008508135936339999 | $0.00000000654829312466 | $0.000000009149046966049999 | $0.00000000654829312466 | $992 | - |
| Mar-27 2022 | $0.00000000654829312466 | $0.000000006418102170980001 | $0.00000000719860915785 | $0.00000000707338757258 | $328 | - |
| Mar-26 2022 | $0.00000000707338757258 | $0.00000000699744527801 | $0.000000007926341855430001 | $0.00000000785444054613 | $314 | - |
| Mar-25 2022 | $0.00000000785444054613 | $0.00000000785444054613 | $0.00000000785444054613 | $0.00000000785444054613 | - | - |
| Mar-24 2022 | $0.00000000785444054613 | $0.000000007776517722459999 | $0.00000000841005671032 | $0.00000000841005671032 | - | - |
| Mar-23 2022 | $0.00000000841005671032 | $0.00000000841005671032 | $0.00000000841005671032 | $0.00000000841005671032 | - | - |
| Mar-22 2022 | $0.00000000841005671032 | $0.00000000821380249156 | $0.000000008512298001910001 | $0.000000008230233531880001 | - | - |