Рыночная кепка $2.23T
-2.56%
Объем 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Монеты
28.465
+16
Биржи
885
Последнее обновление
2 минут тому назад
Baby Cat Coin (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00010947 | $0.00010907 | $0.00013215 | $0.00013089 | $2,918 | - |
| Aug-12 2024 | $0.00013089 | $0.00011241 | $0.0001317 | $0.00011241 | $2,650 | - |
| Aug-11 2024 | $0.00011066 | $0.00009415 | $0.00011066 | $0.00009415 | $1,216 | - |
| Aug-10 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-09 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-08 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-07 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-06 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-05 2024 | $0.00009415 | $0.00009055 | $0.00011176 | $0.00011176 | $54 | - |
| Aug-04 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Aug-03 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Aug-02 2024 | $0.00011176 | $0.00011083 | $0.0001173 | $0.0001173 | $147 | - |
| Aug-01 2024 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | - | - |
| Jul-31 2024 | $0.0001173 | $0.0001173 | $0.00011807 | $0.00011807 | $3 | - |
| Jul-30 2024 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |