Рыночная кепка $2.16T
2.1%
Объем 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Baby Cat Coin (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Aug-05 2024 | $0.00009415 | $0.00009055 | $0.00011176 | $0.00011176 | $54 | - |
| Aug-04 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Aug-03 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Aug-02 2024 | $0.00011176 | $0.00011083 | $0.0001173 | $0.0001173 | $147 | - |
| Aug-01 2024 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | - | - |
| Jul-31 2024 | $0.0001173 | $0.0001173 | $0.00011807 | $0.00011807 | $3 | - |
| Jul-30 2024 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Jul-29 2024 | $0.00011807 | $0.00011807 | $0.00013198 | $0.00013198 | $1,637 | - |
| Jul-28 2024 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jul-27 2024 | $0.00013198 | $0.00013198 | $0.00015956 | $0.00015956 | $3,384 | - |
| Jul-26 2024 | $0.00015956 | $0.00015956 | $0.00016085 | $0.00016085 | $3 | - |
| Jul-25 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-24 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-23 2024 | $0.00016085 | $0.00016085 | $0.00016447 | $0.00016447 | $3 | - |