Рыночная кепка $2.49T
-0.9%
Объем 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Монеты
28.341
+20
Биржи
885
Последнее обновление
2 минут тому назад
Baby Cat Coin (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0001173 | $0.0001173 | $0.00011807 | $0.00011807 | $3 | - |
| Jul-30 2024 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Jul-29 2024 | $0.00011807 | $0.00011807 | $0.00013198 | $0.00013198 | $1,637 | - |
| Jul-28 2024 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jul-27 2024 | $0.00013198 | $0.00013198 | $0.00015956 | $0.00015956 | $3,384 | - |
| Jul-26 2024 | $0.00015956 | $0.00015956 | $0.00016085 | $0.00016085 | $3 | - |
| Jul-25 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-24 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-23 2024 | $0.00016085 | $0.00016085 | $0.00016447 | $0.00016447 | $3 | - |
| Jul-22 2024 | $0.00016447 | $0.00015567 | $0.0001654 | $0.00015567 | $149 | - |
| Jul-21 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
| Jul-20 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
| Jul-19 2024 | $0.00015567 | $0.00015567 | $0.00015852 | $0.00015852 | $152 | - |
| Jul-18 2024 | $0.00015852 | $0.00015852 | $0.00015902 | $0.00015902 | $9 | - |
| Jul-17 2024 | $0.00015902 | $0.00015788 | $0.00015902 | $0.00015788 | $35 | - |