Рыночная кепка $2.53T
-1.63%
Объем 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Монеты
28.304
+22
Биржи
885
Последнее обновление
3 минут тому назад
Baby Cat Coin (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00011807 | $0.00011807 | $0.00013198 | $0.00013198 | $1,637 | - |
| Jul-28 2024 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jul-27 2024 | $0.00013198 | $0.00013198 | $0.00015956 | $0.00015956 | $3,384 | - |
| Jul-26 2024 | $0.00015956 | $0.00015956 | $0.00016085 | $0.00016085 | $3 | - |
| Jul-25 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-24 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-23 2024 | $0.00016085 | $0.00016085 | $0.00016447 | $0.00016447 | $3 | - |
| Jul-22 2024 | $0.00016447 | $0.00015567 | $0.0001654 | $0.00015567 | $149 | - |
| Jul-21 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
| Jul-20 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
| Jul-19 2024 | $0.00015567 | $0.00015567 | $0.00015852 | $0.00015852 | $152 | - |
| Jul-18 2024 | $0.00015852 | $0.00015852 | $0.00015902 | $0.00015902 | $9 | - |
| Jul-17 2024 | $0.00015902 | $0.00015788 | $0.00015902 | $0.00015788 | $35 | - |
| Jul-16 2024 | $0.00015788 | $0.00015554 | $0.00016089 | $0.00015897 | $102 | - |
| Jul-15 2024 | $0.00015897 | $0.00014736 | $0.00015897 | $0.00014736 | $196 | - |