Рыночная кепка $3.90T
1.7%
Объем 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Монеты
32.392
+15
Биржи
885
Последнее обновление
48 секунд тому назад
B-cube.ai (BCUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.020628 | $0.020415 | $0.020628 | $0.020415 | - | $744,773 |
| Jul-10 2025 | $0.020415 | $0.01708 | $0.020415 | $0.01708 | $2,008 | $737,414 |
| Jul-09 2025 | $0.01708 | $0.01702 | $0.01708 | $0.01702 | - | $615,457 |
| Jul-08 2025 | $0.01702 | $0.01702 | $0.017393 | $0.017393 | - | $609,126 |
| Jul-07 2025 | $0.017393 | $0.017357 | $0.017422 | $0.017357 | - | $623,257 |
| Jul-06 2025 | $0.017357 | $0.017357 | $0.017357 | $0.017357 | - | $622,560 |
| Jul-05 2025 | $0.017357 | $0.017357 | $0.017738 | $0.017738 | - | $622,560 |
| Jul-04 2025 | $0.017738 | $0.017738 | $0.018247 | $0.018247 | - | $635,633 |
| Jul-03 2025 | $0.018247 | $0.016894 | $0.018247 | $0.016894 | - | $654,502 |
| Jul-02 2025 | $0.016894 | $0.016894 | $0.016894 | $0.016894 | - | $605,946 |
| Jul-01 2025 | $0.016871 | $0.016871 | $0.016871 | $0.016871 | - | $604,192 |
| Jun-30 2025 | $0.016871 | $0.016871 | $0.017031 | $0.017031 | - | $604,192 |
| Jun-29 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $609,713 |
| Jun-28 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $603,334 |
| Jun-27 2025 | $0.017031 | $0.017031 | $0.017198 | $0.017198 | - | $603,334 |