Рыночная кепка $2.83T
1.87%
Объем 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
B-cube.ai (BCUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Jan-03 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Jan-02 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Jan-01 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Dec-31 2025 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Dec-30 2025 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Dec-29 2025 | $0.009923 | $0.00959346 | $0.009923 | $0.00959346 | - | $350,399 |
| Dec-28 2025 | $0.00959346 | $0.00959346 | $0.00981638 | $0.00981638 | - | $338,775 |
| Dec-27 2025 | $0.00981638 | $0.00981638 | $0.00981638 | $0.00981638 | - | $346,719 |
| Dec-26 2025 | $0.00981638 | $0.00981638 | $0.010087 | $0.010087 | - | $346,719 |
| Dec-25 2025 | $0.010087 | $0.010087 | $0.010087 | $0.010087 | - | $356,449 |
| Dec-24 2025 | $0.010087 | $0.010087 | $0.010087 | $0.010087 | - | $356,449 |
| Dec-23 2025 | $0.010087 | $0.010087 | $0.010481 | $0.010481 | - | $356,449 |
| Dec-22 2025 | $0.010481 | $0.010315 | $0.010481 | $0.010315 | - | $370,597 |
| Dec-21 2025 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | $364,723 |