Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Azure (AZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-12 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-11 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-10 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-09 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-08 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-07 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-06 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-05 2024 | $793,516.01 | $679,810.14 | $793,516.01 | $679,810.14 | $17 | - |
| Jun-04 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-03 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-02 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-01 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| May-31 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| May-30 2024 | $679,810.14 | $159,126.10 | $679,810.14 | $159,126.10 | $2 | - |