Рыночная кепка $2.15T
2.28%
Объем 24h $210.17B
BTC % 52.24%
0.03%
ETH % 14.04%
-2.06%
Монеты
28.394
+11
Биржи
885
Последнее обновление
54 секунд тому назад
AZ BANC SERVICES (ABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $4.4992 | $4.4109 | $4.5012 | $4.4785 | $304,054 | - |
| Aug-04 2024 | $4.4791 | $4.4164 | $4.5022 | $4.4483 | $661,242 | - |
| Aug-03 2024 | $4.4478 | $4.4166 | $4.5472 | $4.5440 | $600,410 | - |
| Aug-02 2024 | $4.5445 | $4.3759 | $4.5445 | $4.4257 | $406,223 | - |
| Aug-01 2024 | $4.4957 | $4.4450 | $4.4975 | $4.4897 | $729,628 | - |
| Jul-31 2024 | $4.4890 | $4.4471 | $4.4998 | $4.4791 | $655,057 | - |
| Jul-30 2024 | $4.4791 | $4.4587 | $4.4893 | $4.4887 | $717,983 | - |
| Jul-29 2024 | $4.4994 | $4.4695 | $4.5398 | $4.5011 | $567,719 | - |
| Jul-28 2024 | $4.5007 | $4.4697 | $4.6177 | $4.5003 | $1,051,011 | - |
| Jul-27 2024 | $4.5008 | $4.4519 | $4.6202 | $4.6202 | $621,651 | - |
| Jul-26 2024 | $4.6204 | $4.4893 | $4.6205 | $4.4989 | $602,099 | - |
| Jul-25 2024 | $4.5399 | $4.4985 | $4.5492 | $4.4991 | $750,749 | - |
| Jul-24 2024 | $4.4995 | $4.4759 | $4.6003 | $4.5006 | $855,078 | - |
| Jul-23 2024 | $4.5003 | $4.4404 | $4.6016 | $4.5014 | $1,032,404 | - |
| Jul-22 2024 | $4.4829 | $4.4805 | $4.6021 | $4.6021 | $20,360 | - |