Рыночная кепка $2.64T
7.16%
Объем 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
2 секунд тому назад
AZ BANC SERVICES (ABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-21 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-20 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-19 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-18 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-17 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-16 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-15 2024 | $1.7987 | $1.6295 | $1.8072 | $1.6295 | - | - |
| Oct-14 2024 | $1.6297 | $1.6289 | $1.8194 | $1.8092 | $50,453 | - |
| Oct-13 2024 | $1.8092 | $1.6293 | $1.8493 | $1.7694 | $67,209 | - |
| Oct-12 2024 | $1.7696 | $1.7065 | $1.8996 | $1.8895 | $2,546 | - |
| Oct-11 2024 | $1.8896 | $1.5001 | $1.9236 | $1.7986 | $171,712 | - |
| Oct-10 2024 | $1.7982 | $1.7586 | $1.9979 | $1.7586 | $94,193 | - |
| Oct-09 2024 | $1.7589 | $1.7587 | $1.9026 | $1.7595 | $82,660 | - |
| Oct-08 2024 | $1.7595 | $1.7594 | $1.9300 | $1.9300 | $73,465 | - |