Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-17 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-16 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-15 2024 | $1.7987 | $1.6295 | $1.8072 | $1.6295 | - | - |
Oct-14 2024 | $1.6297 | $1.6289 | $1.8194 | $1.8092 | $50,453 | - |
Oct-13 2024 | $1.8092 | $1.6293 | $1.8493 | $1.7694 | $67,209 | - |
Oct-12 2024 | $1.7696 | $1.7065 | $1.8996 | $1.8895 | $2,546 | - |
Oct-11 2024 | $1.8896 | $1.5001 | $1.9236 | $1.7986 | $171,712 | - |
Oct-10 2024 | $1.7982 | $1.7586 | $1.9979 | $1.7586 | $94,193 | - |
Oct-09 2024 | $1.7589 | $1.7587 | $1.9026 | $1.7595 | $82,660 | - |
Oct-08 2024 | $1.7595 | $1.7594 | $1.9300 | $1.9300 | $73,465 | - |
Oct-07 2024 | $1.9296 | $1.7894 | $1.9654 | $1.9654 | $8,001 | - |
Oct-06 2024 | $1.9655 | $1.8001 | $1.9693 | $1.9693 | $55,785 | - |
Oct-05 2024 | $1.9693 | $1.7998 | $1.9704 | $1.8332 | $56,198 | - |
Oct-04 2024 | $1.9200 | $1.8326 | $2.0861 | $2.0861 | $102,929 | - |