Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
2 минут тому назад
AZ BANC SERVICES (ABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $4.3511 | $4.3001 | $4.4019 | $4.3508 | $295,910 | - |
| Aug-14 2024 | $4.3509 | $4.2009 | $4.4008 | $4.3813 | $6,151 | - |
| Aug-13 2024 | $4.3833 | $4.1812 | $4.3833 | $4.3031 | $572,788 | - |
| Aug-12 2024 | $4.3805 | $4.1807 | $4.3807 | $4.3503 | $16,091 | - |
| Aug-11 2024 | $4.3807 | $4.1808 | $4.3807 | $4.3007 | $613,043 | - |
| Aug-10 2024 | $4.3008 | $4.2507 | $4.3514 | $4.3020 | $347,021 | - |
| Aug-09 2024 | $4.3826 | $4.2006 | $4.4031 | $4.2816 | $137,506 | - |
| Aug-08 2024 | $4.4015 | $4.3005 | $4.5011 | $4.5006 | $1,149,516 | - |
| Aug-07 2024 | $4.5008 | $2.3714 | $4.5033 | $4.3721 | $220,673 | - |
| Aug-06 2024 | $4.3725 | $4.3020 | $4.4965 | $4.4965 | $153,701 | - |
| Aug-05 2024 | $4.4992 | $4.4109 | $4.5012 | $4.4785 | $304,054 | - |
| Aug-04 2024 | $4.4791 | $4.4164 | $4.5022 | $4.4483 | $661,242 | - |
| Aug-03 2024 | $4.4478 | $4.4166 | $4.5472 | $4.5440 | $600,410 | - |
| Aug-02 2024 | $4.5445 | $4.3759 | $4.5445 | $4.4257 | $406,223 | - |
| Aug-01 2024 | $4.4957 | $4.4450 | $4.4975 | $4.4897 | $729,628 | - |