Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
AZ BANC SERVICES (ABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.0002 | $1.5006 | $3.6996 | $3.6996 | $157,023 | - |
| Sep-16 2024 | $2.5195 | $2.5195 | $3.8500 | $3.8500 | $5,383 | - |
| Sep-15 2024 | $3.8506 | $3.6503 | $3.9011 | $3.9008 | $247,499 | - |
| Sep-14 2024 | $3.9008 | $3.7510 | $3.9530 | $3.9530 | $217,571 | - |
| Sep-13 2024 | $3.9516 | $3.9516 | $3.9801 | $3.9801 | $438,327 | - |
| Sep-12 2024 | $3.9816 | $3.7989 | $4.1005 | $3.9503 | $223,642 | - |
| Sep-11 2024 | $3.8109 | $3.7501 | $4.1606 | $3.9003 | $6,085 | - |
| Sep-10 2024 | $3.9001 | $3.7098 | $4.0812 | $4.0812 | $426,271 | - |
| Sep-09 2024 | $4.0807 | $3.7987 | $4.0813 | $3.9996 | $2,102 | - |
| Sep-08 2024 | $3.9997 | $3.5993 | $4.0899 | $4.0797 | $202,780 | - |
| Sep-07 2024 | $4.0795 | $3.8992 | $4.0992 | $4.0988 | $484,959 | - |
| Sep-06 2024 | $4.0985 | $3.9967 | $4.1288 | $4.0986 | $255,614 | - |
| Sep-05 2024 | $4.1296 | $3.9990 | $4.1802 | $4.1796 | $207,812 | - |
| Sep-04 2024 | $4.1496 | $3.9991 | $4.1518 | $4.0996 | $18,633 | - |
| Sep-03 2024 | $4.1996 | $4.0494 | $4.1996 | $4.1508 | $622,976 | - |