Рыночная кепка $2.22T
0.12%
Объем 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Монеты
28.650
+7
Биржи
885
Последнее обновление
17 секунд тому назад
AZ BANC SERVICES (ABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $4.2982 | $4.1092 | $4.2996 | $4.2307 | $402,299 | - |
| Aug-29 2024 | $4.2300 | $4.1104 | $4.2809 | $4.2546 | $387,990 | - |
| Aug-28 2024 | $4.2505 | $4.1505 | $4.2802 | $4.2509 | $303,280 | - |
| Aug-27 2024 | $4.2813 | $4.1600 | $4.2826 | $4.2826 | $390,445 | - |
| Aug-26 2024 | $4.2808 | $4.2307 | $4.2848 | $4.2346 | $384,004 | - |
| Aug-25 2024 | $4.2321 | $4.1615 | $4.3314 | $4.3019 | $369,004 | - |
| Aug-24 2024 | $4.3319 | $4.1018 | $4.3340 | $4.3340 | $747,089 | - |
| Aug-23 2024 | $4.2533 | $4.1505 | $4.3508 | $4.3508 | $5,930 | - |
| Aug-22 2024 | $4.3882 | $4.1611 | $4.3894 | $4.2721 | $385,891 | - |
| Aug-21 2024 | $4.3011 | $4.2005 | $4.3899 | $4.2900 | $364,962 | - |
| Aug-20 2024 | $4.2106 | $4.1506 | $4.4004 | $4.3413 | $325,046 | - |
| Aug-19 2024 | $4.3422 | $4.1206 | $4.3422 | $4.2000 | $721,571 | - |
| Aug-18 2024 | $4.2007 | $4.1111 | $4.3521 | $4.3010 | $16,385 | - |
| Aug-17 2024 | $4.3507 | $4.1006 | $4.3511 | $4.3012 | $353,457 | - |
| Aug-16 2024 | $4.3508 | $4.2005 | $4.3805 | $4.3805 | $1,218,122 | - |