Рыночная кепка $2.50T
1.88%
Объем 24h $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
Монеты
34.225
+7
Биржи
885
Последнее обновление
1 минут тому назад
Axolotl Token (AXOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-10 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-09 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-08 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-07 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-06 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-05 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-04 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-03 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-02 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-01 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-31 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-30 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-29 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-28 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |