Рыночная кепка $1,766.45T
99.77%
Объем 24h $269.75B
-30.54%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58600%
Монеты
33.583
+10
Биржи
885
Последнее обновление
1 минут тому назад
Axolotl Finance (AXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $20,010,000,000,000 | $19,940,000,000,000 | $20,010,000,000,000 | $19,940,000,000,000 | - | - |
| Dec-12 2021 | $19,940,000,000,000 | $19,570,000,000,000 | $20,050,000,000,000 | $19,680,000,000,000 | - | - |
| Dec-11 2021 | $19,690,000,000,000 | $19,130,000,000,000 | $19,920,000,000,000 | $19,460,000,000,000 | - | - |
| Dec-10 2021 | $19,490,000,000,000 | $19,490,000,000,000 | $20,750,000,000,000 | $20,140,000,000,000 | - | - |
| Dec-09 2021 | $20,180,000,000,000 | $19,920,000,000,000 | $21,960,000,000,000 | $21,410,000,000,000 | - | - |
| Dec-08 2021 | $21,460,000,000,000 | $20,020,000,000,000 | $21,750,000,000,000 | $21,370,000,000,000 | - | - |
| Dec-07 2021 | $21,330,000,000,000 | $20,240,000,000,000 | $21,930,000,000,000 | $20,450,000,000,000 | - | - |
| Dec-06 2021 | $20,430,000,000,000 | $18,580,000,000,000 | $20,600,000,000,000 | $19,400,000,000,000 | - | - |
| Dec-05 2021 | $19,370,000,000,000 | $0 | $19,810,000,000,000 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |