Рыночная кепка $3.20T
1.01%
Объем 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Монеты
33.886
+13
Биржи
885
Последнее обновление
1 минут тому назад
AVM (Atomicals) (AVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-09 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-08 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-07 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-06 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-05 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-04 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-03 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-02 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-01 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-31 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-30 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-29 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-28 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-27 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |