Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
AVM (Atomicals) (AVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.09855 | $0.019004 | $0.098571 | $0.019004 | - | - |
| Nov-07 2024 | $0.019005 | $0.019005 | $0.042227 | $0.042227 | - | - |
| Nov-06 2024 | $0.042231 | $0.019396 | $0.042723 | $0.019409 | - | - |
| Nov-05 2024 | $0.019402 | $0.018887 | $0.042806 | $0.042774 | - | - |
| Nov-04 2024 | $0.042776 | $0.042758 | $0.042794 | $0.042781 | - | - |
| Nov-03 2024 | $0.042781 | $0.04278 | $0.043399 | $0.04339 | - | - |
| Nov-02 2024 | $0.043393 | $0.01799 | $0.043815 | $0.017991 | - | - |
| Nov-01 2024 | $0.017989 | $0.017987 | $0.044177 | $0.044138 | - | - |
| Oct-31 2024 | $0.044141 | $0.044135 | $0.044696 | $0.044688 | - | - |
| Oct-30 2024 | $0.044685 | $0.044678 | $0.044702 | $0.044686 | - | - |
| Oct-29 2024 | $0.04468 | $0.01758 | $0.044699 | $0.017692 | - | - |
| Oct-28 2024 | $0.017689 | $0.017075 | $0.044967 | $0.01708 | - | - |
| Oct-27 2024 | $0.017083 | $0.016476 | $0.047144 | $0.016479 | - | - |
| Oct-26 2024 | $0.016479 | $0.016471 | $0.016495 | $0.016473 | - | - |
| Oct-25 2024 | $0.016478 | $0.016461 | $0.016495 | $0.016489 | - | - |