Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |