Рыночная кепка $2.54T
3.34%
Объем 24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Монеты
34.270
+13
Биржи
885
Последнее обновление
52 секунд тому назад
Avatar 3 (AVATAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $107,659,826,680 | $100,478,856,056 | $107,659,826,680 | $100,478,856,056 | - | - |
| Feb-24 2026 | $100,478,856,056 | $98,909,815,972 | $100,478,856,056 | $99,495,830,897 | - | - |
| Feb-23 2026 | $99,495,830,897 | $98,719,765,649 | $102,869,057,510 | $102,869,057,510 | - | - |
| Feb-22 2026 | $102,869,057,510 | $102,869,057,510 | $105,868,796,722 | $105,868,796,722 | - | - |
| Feb-21 2026 | $105,868,796,722 | $104,989,466,807 | $105,868,796,722 | $104,989,466,807 | - | - |
| Feb-20 2026 | $104,989,466,807 | $100,958,293,726 | $104,989,466,807 | $100,958,293,726 | - | - |
| Feb-19 2026 | $100,958,293,726 | $100,958,293,726 | $105,645,013,851 | $105,645,013,851 | - | - |
| Feb-18 2026 | $105,645,013,851 | $105,645,013,851 | $105,645,013,851 | $105,645,013,851 | - | - |
| Feb-17 2026 | $105,645,013,851 | $105,262,268,110 | $105,645,013,851 | $105,262,268,110 | - | - |
| Feb-16 2026 | $105,262,268,110 | $103,494,061,944 | $105,724,408,952 | $105,724,408,952 | - | - |
| Feb-15 2026 | $105,724,408,952 | $103,443,686,163 | $106,109,331,286 | $103,443,686,163 | - | - |
| Feb-14 2026 | $103,443,686,163 | $103,443,686,163 | $103,443,686,163 | $103,443,686,163 | - | - |
| Feb-13 2026 | $103,443,686,163 | $101,247,410,172 | $103,750,325,634 | $103,750,325,634 | - | - |
| Feb-12 2026 | $103,750,325,634 | $103,590,539,567 | $107,397,319,320 | $107,397,319,320 | - | - |
| Feb-11 2026 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | - | - |