Рыночная кепка $2.49T
0.35%
Объем 24h $139.37B
-42.65%
BTC % 53.61%
-0.26%
ETH % 9.79%
1.02%
Монеты
34.435
+5
Биржи
885
Последнее обновление
3 минут тому назад
Avatar 3 (AVATAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Mar-26 2026 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | $256,305,344,017 | - | - |
| Mar-25 2026 | $256,305,344,017 | $221,863,538,490 | $2,812,755,639,463 | $2,812,755,639,463 | - | - |
| Mar-24 2026 | $2,465,855,683,248 | $63,143,833,306 | $5,325,048,086,342 | $63,143,833,306 | $446 | - |
| Mar-23 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-22 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-21 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-20 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-19 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-18 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-17 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-16 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-15 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-14 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-13 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |