Рыночная кепка $3.41T
-0.7%
Объем 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Монеты
33.904
+2
Биржи
885
Последнее обновление
1 минут тому назад
Avatar 3 (AVATAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $159,733,606,998 | $158,363,373,730 | $160,732,311,962 | $158,363,373,730 | - | - |
| Jan-05 2026 | $159,361,663,305 | $156,348,190,396 | $159,361,663,305 | $156,348,190,396 | - | - |
| Jan-04 2026 | $156,612,723,506 | $152,416,110,569 | $156,612,723,506 | $152,416,110,569 | - | - |
| Jan-03 2026 | $152,416,110,569 | $152,048,819,194 | $154,744,299,221 | $154,744,299,221 | - | - |
| Jan-02 2026 | $154,744,299,221 | $149,804,995,741 | $154,744,299,221 | $149,804,995,741 | - | - |
| Jan-01 2026 | $149,804,995,741 | $149,698,300,935 | $151,777,581,330 | $150,375,018,414 | - | - |
| Dec-31 2025 | $150,375,018,414 | $149,416,576,914 | $151,853,544,663 | $150,510,672,020 | - | - |
| Dec-30 2025 | $150,510,672,020 | $148,567,831,469 | $150,660,133,327 | $149,884,530,086 | - | - |
| Dec-29 2025 | $149,884,530,086 | $149,884,530,086 | $154,036,310,483 | $153,882,470,510 | $140 | - |
| Dec-28 2025 | $153,882,470,510 | $148,883,177,400 | $153,882,470,510 | $149,848,204,016 | - | - |
| Dec-27 2025 | $149,848,204,016 | $149,848,204,016 | $159,255,079,425 | $158,417,894,372 | - | - |
| Dec-26 2025 | $158,402,806,233 | $157,841,980,746 | $160,659,187,525 | $160,659,187,525 | - | - |
| Dec-25 2025 | $160,659,187,525 | $159,714,152,648 | $162,026,382,265 | $161,185,567,455 | - | - |
| Dec-24 2025 | $161,185,567,455 | $160,328,553,254 | $161,791,652,435 | $160,417,564,764 | - | - |
| Dec-23 2025 | $160,417,564,764 | $160,399,395,982 | $165,908,646,253 | $165,908,646,253 | - | - |