Рыночная кепка $2.85T
-5.42%
Объем 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
Avatar 3 (AVATAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $128,621,014,502 | $128,621,014,502 | $144,251,520,728 | $144,251,520,728 | $3 | - |
| Jan-30 2026 | $144,251,520,728 | $144,251,520,728 | $156,433,273,150 | $156,433,273,150 | - | - |
| Jan-29 2026 | $156,433,273,150 | $156,433,273,150 | $163,265,428,479 | $163,265,428,479 | - | - |
| Jan-28 2026 | $163,265,428,479 | $160,588,034,939 | $163,265,428,479 | $160,588,034,939 | $26 | - |
| Jan-27 2026 | $160,588,034,939 | $159,131,585,673 | $162,290,009,415 | $161,923,896,876 | - | - |
| Jan-26 2026 | $161,923,896,876 | $149,629,094,188 | $161,923,896,876 | $150,475,837,392 | $363 | - |
| Jan-25 2026 | $150,475,837,392 | $150,475,837,392 | $153,112,047,880 | $153,112,047,880 | - | - |
| Jan-24 2026 | $153,112,047,880 | $151,343,513,970 | $153,112,047,880 | $151,343,513,970 | - | - |
| Jan-23 2026 | $151,343,513,970 | $151,194,317,442 | $158,562,532,681 | $151,194,317,442 | - | - |
| Jan-22 2026 | $151,194,317,442 | $150,272,798,564 | $152,371,087,633 | $150,272,798,564 | - | - |
| Jan-21 2026 | $150,272,798,564 | $146,114,867,936 | $150,481,771,834 | $150,481,771,834 | $2 | - |
| Jan-20 2026 | $150,481,771,834 | $150,481,771,834 | $160,156,168,765 | $160,156,168,765 | - | - |
| Jan-19 2026 | $160,156,168,765 | $160,156,168,765 | $160,156,168,765 | $160,156,168,765 | - | - |
| Jan-18 2026 | $160,156,168,765 | $159,209,871,062 | $160,156,168,765 | $159,209,871,062 | - | - |
| Jan-17 2026 | $159,209,871,062 | $157,705,061,420 | $159,209,871,062 | $157,705,061,420 | - | - |