Рыночная кепка $2.43T
5.12%
Объем 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Монеты
28.572
+4
Биржи
885
Последнее обновление
2 секунд тому назад
AVATA Network (AVAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-08 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-07 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-06 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-05 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-04 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-03 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-02 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-01 2024 | $0.00020878 | $0.00020438 | $0.00020974 | $0.00020974 | $56 | - |
| Apr-30 2024 | $0.00020974 | $0.00020937 | $0.00022125 | $0.00022111 | $80 | - |
| Apr-29 2024 | $0.00022127 | $0.00020934 | $0.00022127 | $0.00021954 | $68 | - |
| Apr-28 2024 | $0.00021954 | $0.00021495 | $0.00021954 | $0.00021495 | $14 | - |
| Apr-27 2024 | $0.00021495 | $0.00021245 | $0.00021548 | $0.00021411 | $20 | - |
| Apr-26 2024 | $0.00021411 | $0.00021411 | $0.00022054 | $0.00022014 | $37 | - |
| Apr-25 2024 | $0.00022014 | $0.00022014 | $0.00022549 | $0.00022549 | $34 | - |