Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
6 секунд тому назад
Avail (AVAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.125626 | $0.122759 | $0.125626 | $0.124521 | $2,048,828 | $231,406,439 |
| Nov-07 2024 | $0.123154 | $0.11999 | $0.125715 | $0.121356 | $3,118,596 | $226,705,327 |
| Nov-06 2024 | $0.122 | $0.110846 | $0.12326 | $0.110846 | $3,827,685 | $224,433,311 |
| Nov-05 2024 | $0.110488 | $0.10958 | $0.114908 | $0.10958 | $5,475,499 | $203,102,232 |
| Nov-04 2024 | $0.109203 | $0.105421 | $0.109203 | $0.105644 | $7,588,582 | $200,598,489 |
| Nov-03 2024 | $0.106096 | $0.103131 | $0.108905 | $0.108905 | $2,115,170 | $194,758,443 |
| Nov-02 2024 | $0.108115 | $0.106139 | $0.112428 | $0.112375 | $1,896,125 | $198,322,671 |
| Nov-01 2024 | $0.111897 | $0.111579 | $0.116777 | $0.11458 | $2,277,387 | $205,075,023 |
| Oct-31 2024 | $0.114857 | $0.112481 | $0.121692 | $0.121692 | $3,478,510 | $210,369,695 |
| Oct-30 2024 | $0.121757 | $0.120954 | $0.124736 | $0.124008 | $2,279,089 | $222,870,126 |
| Oct-29 2024 | $0.123432 | $0.12199 | $0.125551 | $0.12199 | $2,353,515 | $225,794,928 |
| Oct-28 2024 | $0.122984 | $0.118491 | $0.123834 | $0.123215 | $2,748,009 | $224,802,917 |
| Oct-27 2024 | $0.123696 | $0.122211 | $0.125205 | $0.124013 | $1,773,562 | $225,961,684 |
| Oct-26 2024 | $0.124567 | $0.120237 | $0.12543 | $0.120961 | $2,381,453 | $227,406,412 |
| Oct-25 2024 | $0.123224 | $0.123224 | $0.128213 | $0.127659 | $2,089,483 | $224,805,627 |