Рыночная кепка $4.48T
0.24%
Объем 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Монеты
33.369
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,180 | - |
Apr-09 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,204 | - |
Apr-08 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,018 | - |
Apr-07 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,226 | - |
Apr-06 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,096 | - |
Apr-05 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,175 | - |
Apr-04 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,147 | - |
Apr-03 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,160 | - |
Apr-02 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,154 | - |
Apr-01 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,242 | - |
Mar-31 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,234 | - |
Mar-30 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,200 | - |
Mar-29 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,138 | - |
Mar-28 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,165 | - |
Mar-27 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,211 | - |