Рыночная кепка $4.14T
0.93%
Объем 24h $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
Монеты
32.490
+4
Биржи
885
Последнее обновление
2 секунд тому назад
Autonio (NIOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,180 | - |
| Apr-09 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,204 | - |
| Apr-08 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,018 | - |
| Apr-07 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,226 | - |
| Apr-06 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,096 | - |
| Apr-05 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,175 | - |
| Apr-04 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,147 | - |
| Apr-03 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,160 | - |
| Apr-02 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,154 | - |
| Apr-01 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,242 | - |
| Mar-31 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,234 | - |
| Mar-30 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,200 | - |
| Mar-29 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,138 | - |
| Mar-28 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,165 | - |
| Mar-27 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,211 | - |