Рыночная кепка $2.17T
-0.04%
Объем 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
Autonio (NIOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0011823 | $0.0011823 | $0.00119412 | $0.00119043 | $281,840 | - |
| Sep-02 2024 | $0.00119026 | $0.00118247 | $0.00119441 | $0.0011884 | $277,842 | - |
| Sep-01 2024 | $0.00119129 | $0.00118205 | $0.00119362 | $0.00118907 | $291,822 | - |
| Aug-31 2024 | $0.00118675 | $0.00118251 | $0.00119417 | $0.00118251 | $289,386 | - |
| Aug-30 2024 | $0.00118426 | $0.00118196 | $0.00119329 | $0.00118462 | $294,032 | - |
| Aug-29 2024 | $0.00119402 | $0.00118278 | $0.00119571 | $0.00119571 | $297,721 | - |
| Aug-28 2024 | $0.00119164 | $0.00118253 | $0.00119503 | $0.00118267 | $280,324 | - |
| Aug-27 2024 | $0.00119048 | $0.00118226 | $0.00119395 | $0.00119142 | $268,359 | - |
| Aug-26 2024 | $0.00119051 | $0.0011825 | $0.00119531 | $0.00118921 | $278,309 | - |
| Aug-25 2024 | $0.00118534 | $0.00118302 | $0.00119434 | $0.00118873 | $286,272 | - |
| Aug-24 2024 | $0.00119133 | $0.00118326 | $0.0011951 | $0.00118531 | $274,480 | - |
| Aug-23 2024 | $0.00118392 | $0.00118226 | $0.00119544 | $0.00118495 | $276,030 | - |
| Aug-22 2024 | $0.00118398 | $0.00118257 | $0.00119536 | $0.00118634 | $145,110 | - |
| Aug-21 2024 | $0.00118428 | $0.0011379 | $0.00120523 | $0.00114341 | $278,899 | - |
| Aug-20 2024 | $0.00114913 | $0.00113708 | $0.00114951 | $0.00114275 | $288,131 | - |