Рыночная кепка $2.30T
-1.74%
Объем 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
Autonio (NIOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00121191 | $0.00120823 | $0.00121909 | $0.00120824 | $268,590 | - |
| Oct-06 2024 | $0.00120896 | $0.00120826 | $0.00121976 | $0.00121687 | $278,893 | - |
| Oct-05 2024 | $0.00121943 | $0.00120964 | $0.00121943 | $0.00121566 | $279,085 | - |
| Oct-04 2024 | $0.00121233 | $0.00120695 | $0.00121986 | $0.00121949 | $284,726 | - |
| Oct-03 2024 | $0.00121074 | $0.00120666 | $0.00121994 | $0.0012088 | $266,219 | - |
| Oct-02 2024 | $0.00121552 | $0.00121552 | $0.0012699 | $0.00126252 | $278,078 | - |
| Oct-01 2024 | $0.0012575 | $0.00125574 | $0.00126911 | $0.00126614 | $269,636 | - |
| Sep-30 2024 | $0.00126739 | $0.0012566 | $0.00126878 | $0.00126543 | $152,809 | - |
| Sep-29 2024 | $0.00126549 | $0.00125765 | $0.00126965 | $0.00125819 | $270,870 | - |
| Sep-28 2024 | $0.00126544 | $0.00125722 | $0.00126573 | $0.0012613 | $293,537 | - |
| Sep-27 2024 | $0.0012573 | $0.00113627 | $0.00126521 | $0.00114547 | $299,083 | - |
| Sep-26 2024 | $0.00113539 | $0.00113283 | $0.00114529 | $0.00114269 | $281,125 | - |
| Sep-25 2024 | $0.00113965 | $0.0011333 | $0.00114363 | $0.00113754 | $270,564 | - |
| Sep-24 2024 | $0.00113617 | $0.00112545 | $0.0011451 | $0.00112992 | $268,912 | - |
| Sep-23 2024 | $0.00112963 | $0.00112616 | $0.00113788 | $0.00113764 | $279,215 | - |