Рыночная кепка $2.32T
1.09%
Объем 24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
Монеты
28.563
+21
Биржи
885
Последнее обновление
2 минут тому назад
Autonio (NIOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00118398 | $0.00118257 | $0.00119536 | $0.00118634 | $145,110 | - |
| Aug-21 2024 | $0.00118428 | $0.0011379 | $0.00120523 | $0.00114341 | $278,899 | - |
| Aug-20 2024 | $0.00114913 | $0.00113708 | $0.00114951 | $0.00114275 | $288,131 | - |
| Aug-19 2024 | $0.00114127 | $0.00113741 | $0.00114809 | $0.00113741 | $261,794 | - |
| Aug-18 2024 | $0.00114159 | $0.00113804 | $0.00114936 | $0.00114067 | $265,986 | - |
| Aug-17 2024 | $0.00114027 | $0.00113963 | $0.00115451 | $0.00114394 | $272,313 | - |
| Aug-16 2024 | $0.00114527 | $0.00114388 | $0.00115646 | $0.00114388 | $279,974 | - |
| Aug-15 2024 | $0.00115461 | $0.00114319 | $0.00115461 | $0.00114319 | $289,345 | - |
| Aug-14 2024 | $0.00114873 | $0.00114334 | $0.00115568 | $0.00114731 | $299,315 | - |
| Aug-13 2024 | $0.00115171 | $0.00114427 | $0.00115593 | $0.00115523 | $294,883 | - |
| Aug-12 2024 | $0.00115035 | $0.00114344 | $0.0011559 | $0.00115289 | $276,366 | - |
| Aug-11 2024 | $0.00114424 | $0.00114358 | $0.00115604 | $0.00114422 | $268,714 | - |
| Aug-10 2024 | $0.00115243 | $0.00114374 | $0.0011549 | $0.00115426 | $263,714 | - |
| Aug-09 2024 | $0.00114619 | $0.00114373 | $0.00115562 | $0.00114654 | $266,857 | - |
| Aug-08 2024 | $0.00115551 | $0.0011437 | $0.00115566 | $0.00114518 | $271,391 | - |