Рыночная кепка $3.72T
2.61%
Объем 24h $263.70B
37.71%
BTC % 54.35%
1.12%
ETH % 11.91%
-1.42%
Монеты
30.519
+29
Биржи
885
Последнее обновление
3 минут тому назад
aUSDT (aUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0005 | $1,310,125 | - |
| Jan-04 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0006 | $616,643 | - |
| Jan-03 2025 | $1.0006 | $1.0002 | $1.0011 | $1.0007 | $51,535 | - |
| Jan-02 2025 | $1.0004 | $1.0003 | $1.0020 | $1.0019 | $151,570 | - |
| Jan-01 2025 | $1.0019 | $0.9985 | $1.0032 | $0.9987 | $113,121 | - |
| Dec-31 2024 | $0.9988 | $0.9988 | $0.9995 | $0.9989 | $4 | - |
| Dec-30 2024 | $0.9989 | $0.9983 | $1.0003 | $0.9988 | $4 | - |
| Dec-29 2024 | $0.9988 | $0.9987 | $0.9992 | $0.999 | $4 | - |
| Dec-28 2024 | $0.9989 | $0.9989 | $0.9993 | $0.9992 | $4 | - |
| Dec-27 2024 | $0.9993 | $0.9991 | $0.9998 | $0.9995 | $4 | - |
| Dec-26 2024 | $0.9996 | $0.9996 | $1.0006 | $1.0004 | $5,007 | - |
| Dec-25 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | $10 | - |
| Dec-24 2024 | $1.0005 | $0.9996 | $1.0007 | $1.0000 | $10 | - |
| Dec-23 2024 | $0.9998 | $0.9994 | $1.0002 | $1.0002 | $10 | - |
| Dec-22 2024 | $1.0002 | $0.9996 | $1.0007 | $1.0002 | $11 | - |