Рыночная кепка $3.50T
-0.71%
Объем 24h $209.08B
-9.4%
BTC % 59.54%
0.03%
ETH % 9.01%
0.99%
Монеты
32.034
+16
Биржи
885
Последнее обновление
3 минут тому назад
aUSDT (aUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.9904 | $0.9903 | $1.0038 | $0.9905 | $138,058 | - |
| Jun-02 2025 | $0.9906 | $0.989535 | $1.0029 | $0.989687 | $155,466 | - |
| Jun-01 2025 | $0.989796 | $0.989489 | $0.98989 | $0.989852 | $133,782 | - |
| May-31 2025 | $0.989767 | $0.989748 | $1.0016 | $0.9903 | $139,802 | - |
| May-30 2025 | $0.9903 | $0.99 | $1.0188 | $0.99 | $152,595 | - |
| May-29 2025 | $0.9901 | $0.969283 | $0.992 | $0.9916 | $142,960 | - |
| May-28 2025 | $0.9915 | $0.9915 | $0.992 | $0.992 | $140,289 | - |
| May-27 2025 | $0.992 | $0.9914 | $1.0196 | $0.9914 | $159,080 | - |
| May-26 2025 | $0.9914 | $0.98779 | $0.9975 | $0.9974 | $147,207 | - |
| May-25 2025 | $0.9975 | $0.9971 | $0.9976 | $0.9975 | $447,057 | - |
| May-24 2025 | $0.9972 | $0.9919 | $0.9975 | $0.9927 | $501,372 | - |
| May-23 2025 | $0.9926 | $0.9912 | $0.9927 | $0.9917 | $164,579 | - |
| May-22 2025 | $0.9926 | $0.9925 | $0.9936 | $0.9932 | $167,858 | - |
| May-21 2025 | $0.993 | $0.9915 | $0.9932 | $0.992 | $181,245 | - |
| May-20 2025 | $0.9919 | $0.9915 | $0.9922 | $0.9918 | $144,480 | - |