Рыночная кепка $2.57T
-0.93%
Объем 24h $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
Монеты
28.271
+10
Биржи
885
Последнее обновление
41 секунд тому назад
Aura BAL (AURABAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $8.155 | $8.155 | $8.155 | $8.155 | - | - |
| Jul-26 2024 | $8.155 | $7.827 | $8.351 | $7.827 | $13,959 | - |
| Jul-25 2024 | $7.827 | $7.827 | $8.093 | $8.093 | $897 | - |
| Jul-24 2024 | $8.093 | $8.093 | $8.640 | $8.344 | $23,462 | - |
| Jul-23 2024 | $8.023 | $8.023 | $8.645 | $8.158 | $23,602 | - |
| Jul-22 2024 | $8.158 | $7.947 | $8.355 | $8.355 | $4,619 | - |
| Jul-21 2024 | $8.355 | $8.355 | $8.355 | $8.355 | - | - |
| Jul-20 2024 | $8.355 | $7.888 | $8.480 | $7.888 | $4,695 | - |
| Jul-19 2024 | $7.888 | $7.888 | $8.219 | $8.219 | $1,007 | - |
| Jul-18 2024 | $8.219 | $8.026 | $8.219 | $8.135 | $15,415 | - |
| Jul-17 2024 | $8.135 | $7.889 | $8.135 | $7.889 | $1,600 | - |
| Jul-16 2024 | $7.889 | $7.275 | $7.889 | $7.275 | $3,853 | - |
| Jul-15 2024 | $7.275 | $7.275 | $7.275 | $7.275 | - | - |
| Jul-14 2024 | $7.275 | $7.154 | $7.308 | $7.154 | $957 | - |
| Jul-13 2024 | $7.154 | $7.001 | $7.154 | $7.110 | $564 | - |