Рыночная кепка $2.32T
1.27%
Объем 24h $116.91B
-20.59%
BTC % 52.09%
-0.69%
ETH % 13.86%
0.5%
Монеты
28.563
+22
Биржи
885
Последнее обновление
1 минут тому назад
Aura BAL (AURABAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $6.368 | $5.670 | $6.368 | $5.685 | $1,229 | - |
| Aug-21 2024 | $6.065 | $5.946 | $6.146 | $5.968 | $5,049 | - |
| Aug-20 2024 | $5.968 | $5.968 | $5.999 | $5.996 | $315 | - |
| Aug-19 2024 | $5.996 | $5.926 | $6.206 | $6.206 | $623 | - |
| Aug-18 2024 | $6.206 | $5.729 | $6.206 | $5.729 | $212 | - |
| Aug-17 2024 | $5.729 | $5.681 | $5.756 | $5.756 | $601 | - |
| Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
| Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
| Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
| Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
| Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |
| Aug-11 2024 | $5.757 | $5.757 | $5.862 | $5.792 | $603 | - |
| Aug-10 2024 | $5.792 | $5.352 | $5.792 | $5.352 | $461 | - |
| Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |