Рыночная кепка $2.25T
-2.58%
Объем 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Монеты
28.985
+16
Биржи
885
Последнее обновление
2 минут тому назад
Aura BAL (AURABAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $6.328 | $6.328 | $6.628 | $6.625 | $876 | - |
| Oct-01 2024 | $6.625 | $6.625 | $6.625 | $6.625 | - | - |
| Sep-30 2024 | $6.625 | $6.012 | $6.751 | $6.751 | $17,856 | - |
| Sep-29 2024 | $6.795 | $6.648 | $6.854 | $6.648 | $276 | - |
| Sep-28 2024 | $6.648 | $6.648 | $6.894 | $6.894 | $459 | - |
| Sep-27 2024 | $6.894 | $6.648 | $6.894 | $6.648 | $93 | - |
| Sep-26 2024 | $6.648 | $6.389 | $6.648 | $6.441 | $636 | - |
| Sep-25 2024 | $6.441 | $6.288 | $6.441 | $6.288 | $1,109 | - |
| Sep-24 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
| Sep-23 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
| Sep-22 2024 | $6.288 | $6.288 | $6.421 | $6.421 | $207 | - |
| Sep-21 2024 | $6.421 | $6.421 | $6.421 | $6.421 | - | - |
| Sep-20 2024 | $6.421 | $6.139 | $6.421 | $6.139 | $675 | - |
| Sep-19 2024 | $6.139 | $5.842 | $6.139 | $5.842 | $635 | - |
| Sep-18 2024 | $5.842 | $5.842 | $5.842 | $5.842 | - | - |