Рыночная кепка $2.37T
-1.35%
Объем 24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Монеты
28.590
+12
Биржи
885
Последнее обновление
52 секунд тому назад
Aura BAL (AURABAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $6.311 | $6.311 | $6.659 | $6.659 | $503 | - |
| Aug-25 2024 | $6.659 | $6.506 | $6.758 | $6.758 | $4,693 | - |
| Aug-24 2024 | $6.758 | $6.246 | $6.758 | $6.246 | $722 | - |
| Aug-23 2024 | $6.246 | $6.246 | $6.368 | $6.368 | $324 | - |
| Aug-22 2024 | $6.368 | $5.670 | $6.368 | $5.685 | $1,229 | - |
| Aug-21 2024 | $6.065 | $5.946 | $6.146 | $5.968 | $5,049 | - |
| Aug-20 2024 | $5.968 | $5.968 | $5.999 | $5.996 | $315 | - |
| Aug-19 2024 | $5.996 | $5.926 | $6.206 | $6.206 | $623 | - |
| Aug-18 2024 | $6.206 | $5.729 | $6.206 | $5.729 | $212 | - |
| Aug-17 2024 | $5.729 | $5.681 | $5.756 | $5.756 | $601 | - |
| Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
| Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
| Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
| Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
| Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |