Рыночная кепка $2.25T
4.59%
Объем 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Монеты
28.426
+11
Биржи
885
Последнее обновление
35 секунд тому назад
Aura BAL (AURABAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
| Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |
| Aug-05 2024 | $5.561 | $5.561 | $5.561 | $5.561 | - | - |
| Aug-04 2024 | $5.561 | $5.551 | $6.071 | $6.071 | $4,478 | - |
| Aug-03 2024 | $6.071 | $6.071 | $6.073 | $6.073 | $504 | - |
| Aug-02 2024 | $6.073 | $6.073 | $6.354 | $6.354 | $944 | - |
| Aug-01 2024 | $6.354 | $6.354 | $6.826 | $6.826 | $530 | - |
| Jul-31 2024 | $6.826 | $6.826 | $6.908 | $6.904 | $1,173 | - |
| Jul-30 2024 | $6.904 | $6.795 | $6.904 | $6.795 | $2,369 | - |
| Jul-29 2024 | $6.795 | $6.688 | $6.989 | $6.688 | $1,397 | - |
| Jul-28 2024 | $6.688 | $6.637 | $8.155 | $8.155 | $131,773 | - |
| Jul-27 2024 | $8.155 | $8.155 | $8.155 | $8.155 | - | - |
| Jul-26 2024 | $8.155 | $7.827 | $8.351 | $7.827 | $13,959 | - |
| Jul-25 2024 | $7.827 | $7.827 | $8.093 | $8.093 | $897 | - |