Рыночная кепка $4.11T
-0.96%
Объем 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002426 | $0.00002324 | $0.00002667 | $0.00002661 | - | - |
Aug-18 2025 | $0.00002661 | $0.00002519 | $0.00002826 | $0.000028 | - | - |
Aug-17 2025 | $0.000028 | $0.00002673 | $0.00002843 | $0.00002843 | - | - |
Aug-16 2025 | $0.00002843 | $0.00002658 | $0.00002843 | $0.00002658 | $246 | - |
Aug-15 2025 | $0.00002658 | $0.00002603 | $0.0000323 | $0.00003224 | $576 | - |
Aug-14 2025 | $0.00003224 | $0.00003205 | $0.00003766 | $0.00003637 | $431 | - |
Aug-13 2025 | $0.00003614 | $0.00003175 | $0.00003621 | $0.00003417 | $337 | - |
Aug-12 2025 | $0.00003426 | $0.00003122 | $0.00003541 | $0.00003122 | $186 | - |
Aug-11 2025 | $0.00003127 | $0.00002633 | $0.00003177 | $0.00003177 | - | - |
Aug-10 2025 | $0.00003144 | $0.00002609 | $0.00003287 | $0.00002609 | - | - |
Aug-09 2025 | $0.00002583 | $0.00002261 | $0.00003208 | $0.00003192 | $771 | - |
Aug-08 2025 | $0.00003193 | $0.00003043 | $0.00003193 | $0.00003075 | - | - |
Aug-07 2025 | $0.0000304 | $0.00002903 | $0.0000304 | $0.00002998 | $275 | - |
Aug-06 2025 | $0.00002998 | $0.00002998 | $0.00003204 | $0.00003168 | - | - |
Aug-05 2025 | $0.00003168 | $0.00002994 | $0.00003168 | $0.00003023 | - | - |