Рыночная кепка $3.25T
-0.73%
Объем 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Монеты
34.100
+13
Биржи
885
Последнее обновление
2 минут тому назад
Atua AI (TUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001027 | $0.0000088281 | $0.00001079 | $0.00001079 | $832 | - |
| Jan-20 2026 | $0.00001079 | $0.000009271 | $0.00001258 | $0.000009271 | - | - |
| Jan-19 2026 | $0.000009271 | $0.000009271 | $0.00001053 | $0.00001053 | - | - |
| Jan-18 2026 | $0.00001226 | $0.00001154 | $0.00001251 | $0.00001165 | $69 | - |
| Jan-17 2026 | $0.00001165 | $0.00001101 | $0.00001177 | $0.00001119 | - | - |
| Jan-16 2026 | $0.00001119 | $0.00001075 | $0.00001433 | $0.00001075 | - | - |
| Jan-15 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Jan-14 2026 | $0.00001075 | $0.00001019 | $0.00001075 | $0.00001019 | - | - |
| Jan-13 2026 | $0.00001019 | $0.00000999 | $0.00001038 | $0.00001038 | - | - |
| Jan-12 2026 | $0.00001038 | $0.00001038 | $0.00001159 | $0.00001159 | - | - |
| Jan-11 2026 | $0.00001159 | $0.00001159 | $0.0000116 | $0.0000116 | - | - |
| Jan-10 2026 | $0.0000116 | $0.00001093 | $0.0000116 | $0.0000111 | - | - |
| Jan-09 2026 | $0.0000111 | $0.0000098552 | $0.00001153 | $0.0000112 | - | - |
| Jan-08 2026 | $0.0000112 | $0.00001006 | $0.0000112 | $0.00001007 | - | - |
| Jan-07 2026 | $0.00001007 | $0.00001007 | $0.00001118 | $0.00001118 | - | - |