Рыночная кепка $4.17T
-0.54%
Объем 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Монеты
33.100
+15
Биржи
885
Последнее обновление
20 секунд тому назад
Atua AI (TUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002702 | $0.00001786 | $0.00002723 | $0.0000206 | - | - |
| Sep-08 2025 | $0.0000206 | $0.00002019 | $0.00002469 | $0.00002447 | - | - |
| Sep-07 2025 | $0.00002438 | $0.00002103 | $0.0000256 | $0.00002427 | $1,454 | - |
| Sep-06 2025 | $0.0000243 | $0.00002119 | $0.00003152 | $0.00003147 | $1,990 | - |
| Sep-05 2025 | $0.00003141 | $0.00001351 | $0.00003302 | $0.00001351 | $2,831 | - |
| Sep-04 2025 | $0.00001343 | $0.00001231 | $0.00001344 | $0.00001231 | - | - |
| Sep-03 2025 | $0.00001228 | $0.00001228 | $0.00002232 | $0.00002151 | - | - |
| Sep-02 2025 | $0.00002159 | $0.00001288 | $0.00002165 | $0.00001754 | $1,431 | - |
| Sep-01 2025 | $0.00001754 | $0.00001469 | $0.00002108 | $0.00002093 | - | - |
| Aug-31 2025 | $0.00002093 | $0.00001325 | $0.0000277 | $0.00001386 | - | - |
| Aug-30 2025 | $0.00001386 | $0.00001168 | $0.00001872 | $0.00001586 | $531 | - |
| Aug-29 2025 | $0.00001598 | $0.00001598 | $0.00002774 | $0.00002181 | - | - |
| Aug-28 2025 | $0.00002181 | $0.00001773 | $0.00002468 | $0.0000241 | $947 | - |
| Aug-27 2025 | $0.00002417 | $0.00001519 | $0.0000258 | $0.00002564 | $1,184 | - |
| Aug-26 2025 | $0.000025 | $0.00002433 | $0.00003827 | $0.00003827 | - | - |