Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Attack Wagon (ATK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013552 | $0.00013446 | $0.00014351 | $0.00014315 | $59,441 | - |
| Jun-21 2025 | $0.00014311 | $0.00014311 | $0.00014984 | $0.00014949 | $70,027 | - |
| Jun-20 2025 | $0.00014901 | $0.00014901 | $0.00017811 | $0.00015812 | $111,217 | - |
| Jun-19 2025 | $0.00015941 | $0.00015677 | $0.00016313 | $0.00015961 | $112,520 | - |
| Jun-18 2025 | $0.00015924 | $0.00015854 | $0.00017269 | $0.00015974 | $109,317 | - |
| Jun-17 2025 | $0.00015987 | $0.00015938 | $0.00016771 | $0.00016336 | $107,399 | - |
| Jun-16 2025 | $0.00016438 | $0.00015833 | $0.00017407 | $0.00015961 | $106,280 | - |
| Jun-15 2025 | $0.00015959 | $0.00015727 | $0.00016518 | $0.00016393 | $122,271 | - |
| Jun-14 2025 | $0.00016401 | $0.0001605 | $0.00016542 | $0.0001605 | $114,063 | - |
| Jun-13 2025 | $0.00016045 | $0.0001575 | $0.00016913 | $0.00015876 | $107,451 | - |
| Jun-12 2025 | $0.00016339 | $0.00016339 | $0.00017315 | $0.00017309 | $106,641 | - |
| Jun-11 2025 | $0.00017301 | $0.00015217 | $0.00018828 | $0.00015217 | $116,832 | - |
| Jun-10 2025 | $0.00015536 | $0.00015536 | $0.00016459 | $0.00016139 | $112,725 | - |
| Jun-09 2025 | $0.00016064 | $0.00014653 | $0.00016886 | $0.000147 | $102,946 | - |
| Jun-08 2025 | $0.00014447 | $0.00012407 | $0.0001496 | $0.00012464 | $101,209 | - |