Рыночная кепка $2.53T
-1.74%
Объем 24h $198.73B
-20.29%
BTC % 54.57%
0.25%
ETH % 9.7%
-1.44%
Монеты
34.203
+1
Биржи
885
Последнее обновление
33 секунд тому назад
Attack Wagon (ATK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002197 | $0.00002009 | $0.00003487 | $0.00003391 | $1,133 | - |
| Feb-07 2026 | $0.00003392 | $0.00003207 | $0.00005065 | $0.00004996 | $23 | - |
| Feb-06 2026 | $0.00004997 | $0.0000335 | $0.00004997 | $0.00004004 | $247 | - |
| Feb-05 2026 | $0.00004002 | $0.00003796 | $0.00005965 | $0.00004335 | $2,227 | - |
| Feb-04 2026 | $0.00003168 | $0.00002779 | $0.0000338 | $0.00002806 | $972 | - |
| Feb-03 2026 | $0.00002806 | $0.00002556 | $0.00004424 | $0.00003953 | $10,028 | - |
| Feb-02 2026 | $0.00003866 | $0.00003741 | $0.00005204 | $0.00005204 | $12,774 | - |
| Feb-01 2026 | $0.00005157 | $0.00005011 | $0.00005328 | $0.00005023 | $12,232 | - |
| Jan-31 2026 | $0.00004987 | $0.00004977 | $0.00005949 | $0.00005949 | $12,629 | - |
| Jan-30 2026 | $0.00006045 | $0.0000589 | $0.00006121 | $0.00005963 | $10,916 | - |
| Jan-29 2026 | $0.00005989 | $0.00005936 | $0.00006568 | $0.00006279 | $11,758 | - |
| Jan-28 2026 | $0.00006469 | $0.00006207 | $0.00006469 | $0.00006221 | $12,574 | - |
| Jan-27 2026 | $0.00006209 | $0.00006095 | $0.00006368 | $0.00006168 | $12,283 | - |
| Jan-26 2026 | $0.00006168 | $0.00005789 | $0.00006258 | $0.0000579 | $11,757 | - |
| Jan-25 2026 | $0.00005803 | $0.0000579 | $0.00006116 | $0.00006116 | $11,941 | - |