Рыночная кепка $2.49T
4.39%
Объем 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Монеты
34.289
+2
Биржи
885
Последнее обновление
3 минут тому назад
Attack Wagon (ATK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000085083 | $0.0000080387 | $0.0000085083 | $0.0000080387 | - | - |
| Feb-27 2026 | $0.0000080387 | $0.0000080387 | $0.0000080387 | $0.0000080387 | - | - |
| Feb-26 2026 | $0.0000080387 | $0.0000080387 | $0.0000080387 | $0.0000080387 | - | - |
| Feb-25 2026 | $0.0000080387 | $0.0000080387 | $0.0000080387 | $0.0000080387 | - | - |
| Feb-24 2026 | $0.0000085377 | $0.0000085377 | $0.0000085377 | $0.0000085377 | - | - |
| Feb-23 2026 | $0.0000085377 | $0.0000085377 | $0.0000085377 | $0.0000085377 | - | - |
| Feb-22 2026 | $0.0000085377 | $0.0000085377 | $0.0000087201 | $0.0000087201 | - | - |
| Feb-21 2026 | $0.0000087201 | $0.0000087201 | $0.00001093 | $0.00001093 | - | - |
| Feb-20 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-19 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-18 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-17 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-16 2026 | $0.00001093 | $0.00001093 | $0.00001165 | $0.00001165 | - | - |
| Feb-15 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Feb-14 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |