Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
Attack Wagon (ATK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00019681 | $0.00018176 | $0.00019841 | $0.00018908 | $1,746 | - |
| Oct-03 2024 | $0.00018981 | $0.00018786 | $0.0001956 | $0.00019362 | $3,202 | - |
| Oct-02 2024 | $0.00019205 | $0.00019205 | $0.00021425 | $0.00021001 | $6,301 | - |
| Oct-01 2024 | $0.0002103 | $0.0002103 | $0.0003064 | $0.00021829 | $32,801 | - |
| Sep-30 2024 | $0.00021697 | $0.00020647 | $0.00027176 | $0.00026818 | $84,108 | - |
| Sep-29 2024 | $0.00026803 | $0.00016197 | $0.00031564 | $0.000162 | $116,311 | - |
| Sep-28 2024 | $0.00016202 | $0.00015458 | $0.00016211 | $0.00015459 | $9,979 | - |
| Sep-27 2024 | $0.00015459 | $0.00014241 | $0.00015639 | $0.00014484 | $12,486 | - |
| Sep-26 2024 | $0.00014483 | $0.00013708 | $0.00014516 | $0.00013708 | $5,666 | - |
| Sep-25 2024 | $0.00013707 | $0.00013668 | $0.00014225 | $0.00014211 | $2,350 | - |
| Sep-24 2024 | $0.00014211 | $0.00014211 | $0.00014827 | $0.00014779 | $6,984 | - |
| Sep-23 2024 | $0.00014785 | $0.00014774 | $0.00015143 | $0.00015099 | $6,702 | - |
| Sep-22 2024 | $0.00015095 | $0.00014674 | $0.00015095 | $0.00014674 | $6,359 | - |
| Sep-21 2024 | $0.00014656 | $0.00014172 | $0.00015221 | $0.00015216 | $5,887 | - |
| Sep-20 2024 | $0.00015223 | $0.00014425 | $0.00015456 | $0.00014659 | $5,335 | - |