Рыночная кепка $2.48T
-4.04%
Объем 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Монеты
28.235
+26
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00031023 | $0.00030282 | $0.00031056 | $0.00030935 | $14,397 | - |
Jul-23 2024 | $0.00030885 | $0.00030222 | $0.00031602 | $0.00030306 | $5,953 | - |
Jul-22 2024 | $0.00030222 | $0.00030222 | $0.00031178 | $0.0003109 | $723,950 | - |
Jul-21 2024 | $0.00031176 | $0.00030892 | $0.00031182 | $0.00031003 | $36,832 | - |
Jul-20 2024 | $0.00031007 | $0.00030876 | $0.00031205 | $0.00030972 | $25,560 | - |
Jul-19 2024 | $0.00031091 | $0.00030205 | $0.00031224 | $0.00030427 | $29,730 | - |
Jul-18 2024 | $0.00030417 | $0.00030377 | $0.00030623 | $0.00030569 | $35,797 | - |
Jul-17 2024 | $0.00030712 | $0.00030712 | $0.00032035 | $0.00031748 | $11,417 | - |
Jul-16 2024 | $0.00031688 | $0.00030473 | $0.00031688 | $0.00030491 | $22,849 | - |
Jul-15 2024 | $0.00030443 | $0.00028554 | $0.00030587 | $0.00028554 | $12,099 | - |
Jul-14 2024 | $0.00028671 | $0.00028134 | $0.00029533 | $0.00029512 | $32,429 | - |
Jul-13 2024 | $0.00029647 | $0.00029591 | $0.00029823 | $0.00029822 | $20,825 | - |
Jul-12 2024 | $0.00029585 | $0.00029329 | $0.00030914 | $0.00029962 | $7,430 | - |
Jul-11 2024 | $0.00029954 | $0.00028816 | $0.00030354 | $0.00029297 | $15,146 | - |
Jul-10 2024 | $0.00029294 | $0.00028718 | $0.00031224 | $0.00030665 | $19,818 | - |