Рыночная кепка $2.19T
0.09%
Объем 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
Attack Wagon (ATK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0001391 | $0.00013899 | $0.00014173 | $0.00014086 | $3,010 | - |
| Sep-16 2024 | $0.00014085 | $0.00014076 | $0.00014127 | $0.00014127 | $2,998 | - |
| Sep-15 2024 | $0.00014108 | $0.00014108 | $0.00014196 | $0.00014118 | $2,966 | - |
| Sep-14 2024 | $0.00014093 | $0.00014093 | $0.00014386 | $0.00014163 | $5,063 | - |
| Sep-13 2024 | $0.00014131 | $0.00014049 | $0.00014225 | $0.0001407 | $5,791 | - |
| Sep-12 2024 | $0.00014014 | $0.00013748 | $0.00014014 | $0.00013748 | $1,985 | - |
| Sep-11 2024 | $0.00013606 | $0.00013541 | $0.0001426 | $0.00013775 | $13,638 | - |
| Sep-10 2024 | $0.00013886 | $0.00013886 | $0.00015001 | $0.00014052 | $2,754 | - |
| Sep-09 2024 | $0.00014072 | $0.00013863 | $0.0001497 | $0.00014084 | $336 | - |
| Sep-08 2024 | $0.00014083 | $0.00014079 | $0.00014533 | $0.00014432 | $157 | - |
| Sep-07 2024 | $0.00014432 | $0.0001373 | $0.00014575 | $0.00014488 | $751 | - |
| Sep-06 2024 | $0.00014486 | $0.00014454 | $0.00016691 | $0.00016477 | $7,700 | - |
| Sep-05 2024 | $0.00016479 | $0.00014888 | $0.00016479 | $0.00015594 | $2,239 | - |
| Sep-04 2024 | $0.00015704 | $0.00015164 | $0.00016077 | $0.00015434 | $710 | - |
| Sep-03 2024 | $0.00015434 | $0.00014627 | $0.00015438 | $0.0001468 | $1,342 | - |