Рыночная кепка $2.69T
1.75%
Объем 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Монеты
29.434
+17
Биржи
885
Последнее обновление
46 секунд тому назад
Attack Wagon (ATK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00020137 | $0.00017837 | $0.00020276 | $0.00017837 | $1,660 | - |
| Nov-05 2024 | $0.0001783 | $0.00017685 | $0.00018872 | $0.00018095 | $220 | - |
| Nov-04 2024 | $0.00018098 | $0.00017965 | $0.00019949 | $0.00018995 | $168 | - |
| Nov-03 2024 | $0.00018995 | $0.00018283 | $0.00019662 | $0.00018448 | $1,262 | - |
| Nov-02 2024 | $0.00018452 | $0.00017947 | $0.00019475 | $0.00017947 | $371 | - |
| Nov-01 2024 | $0.00019258 | $0.00018034 | $0.00019276 | $0.00018632 | $283 | - |
| Oct-31 2024 | $0.0001804 | $0.00018036 | $0.00019153 | $0.00019145 | $1,026 | - |
| Oct-30 2024 | $0.00019146 | $0.00017953 | $0.00019312 | $0.00018031 | $1,107 | - |
| Oct-29 2024 | $0.00018128 | $0.00017418 | $0.00018205 | $0.0001744 | $5,841 | - |
| Oct-28 2024 | $0.0001746 | $0.00017323 | $0.00017854 | $0.00017354 | $1,920 | - |
| Oct-27 2024 | $0.00017415 | $0.00017122 | $0.00017911 | $0.00017158 | $1,178 | - |
| Oct-26 2024 | $0.0001712 | $0.0001711 | $0.00017921 | $0.00017557 | $2,419 | - |
| Oct-25 2024 | $0.00017636 | $0.00017476 | $0.00018091 | $0.00017777 | $2,755 | - |
| Oct-24 2024 | $0.00017796 | $0.0001754 | $0.00017796 | $0.00017632 | $1,563 | - |
| Oct-23 2024 | $0.00017679 | $0.00017632 | $0.00018064 | $0.0001797 | $4,403 | - |