Рыночная кепка $3.38T
-2.5%
Объем 24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Atomic Meta / Atomic Floki (ATMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-17 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-16 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-15 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-14 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-13 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-12 2026 | $0.00003896 | $0.00003894 | $0.00003897 | $0.00003894 | - | - |
| Jan-11 2026 | $0.00003895 | $0.00003895 | $0.00007791 | $0.00007791 | $53 | - |
| Jan-10 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | - |
| Jan-09 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | - |
| Jan-08 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | - |
| Jan-07 2026 | $0.00007791 | $0.0000779 | $0.00007795 | $0.00007795 | - | - |
| Jan-06 2026 | $0.00007795 | $0.00002998 | $0.00007795 | $0.00002998 | $27 | - |
| Jan-05 2026 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jan-04 2026 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |