Рыночная кепка $3.21T
1.02%
Объем 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Монеты
33.886
+13
Биржи
885
Последнее обновление
12 секунд тому назад
Atomic Meta / Atomic Floki (ATMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-28 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-27 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-26 2025 | $0.00007995 | $0.00007993 | $0.00007997 | $0.00007995 | - | - |
| Dec-25 2025 | $0.00007996 | $0.00006994 | $0.00008995 | $0.00008993 | $2,803 | - |
| Dec-24 2025 | $0.00008994 | $0.00008993 | $0.00009017 | $0.00009017 | $333 | - |
| Dec-23 2025 | $0.00009018 | $0.00008995 | $0.00009019 | $0.00008995 | $228 | - |
| Dec-22 2025 | $0.00008995 | $0.00008995 | $0.00008995 | $0.00008995 | - | - |
| Dec-21 2025 | $0.00008995 | $0.00008995 | $0.00008998 | $0.00008997 | - | - |
| Dec-20 2025 | $0.00008996 | $0.00007996 | $0.00008996 | $0.00008993 | $2,719 | - |
| Dec-19 2025 | $0.00008993 | $0.00008993 | $0.00008995 | $0.00008994 | - | - |
| Dec-18 2025 | $0.00008994 | $0.00007996 | $0.00009001 | $0.00007997 | $213 | - |
| Dec-17 2025 | $0.00007997 | $0.00007996 | $0.00009001 | $0.00009001 | $414 | - |
| Dec-16 2025 | $0.00008999 | $0.00007996 | $0.00009001 | $0.00009 | $1,883 | - |
| Dec-15 2025 | $0.00008998 | $0.00006999 | $0.00008999 | $0.00008001 | $267 | - |