Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Atlantis Coin (ATC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $100.00 | $94.98 | $170.01 | $94.98 | - | - |
| Aug-19 2025 | $94.98 | $94.97 | $95.04 | $95.04 | - | - |
| Aug-18 2025 | $95.05 | $60.03 | $95.07 | $60.03 | - | - |
| Aug-17 2025 | $95.07 | $48.03 | $110.10 | $95.08 | - | - |
| Aug-16 2025 | $95.05 | $12.00 | $198.16 | $155.09 | - | - |
| Aug-15 2025 | $155.13 | $135.10 | $155.16 | $135.11 | - | - |
| Aug-14 2025 | $135.11 | $134.98 | $135.11 | $135.01 | - | - |
| Aug-13 2025 | $135.05 | $79.97 | $135.06 | $79.98 | - | - |
| Aug-12 2025 | $79.97 | $79.97 | $135.01 | $102.00 | - | - |
| Aug-11 2025 | $102.00 | $101.98 | $170.09 | $102.00 | - | - |
| Aug-10 2025 | $102.02 | $102.01 | $188.05 | $120.02 | - | - |
| Aug-09 2025 | $120.02 | $110.00 | $190.06 | $190.01 | - | - |
| Aug-08 2025 | $190.01 | $135.01 | $200.01 | $135.04 | - | - |
| Aug-07 2025 | $135.05 | $135.01 | $135.06 | $135.02 | - | - |
| Aug-06 2025 | $135.01 | $134.97 | $135.03 | $134.98 | - | - |