Рыночная кепка $2.61T
0.85%
Объем 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
10 секунд тому назад
Asymmetry Finance (ASF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.033085 | $0.032322 | $0.033774 | $0.033004 | $6,185 | - |
| Mar-19 2026 | $0.033004 | $0.032954 | $0.035259 | $0.035259 | - | - |
| Mar-18 2026 | $0.035259 | $0.035259 | $0.038498 | $0.038498 | $2,444 | - |
| Mar-17 2026 | $0.038508 | $0.038508 | $0.04215 | $0.04215 | - | - |
| Mar-16 2026 | $0.041732 | $0.038438 | $0.041732 | $0.038438 | $930 | - |
| Mar-15 2026 | $0.038438 | $0.038438 | $0.038846 | $0.038576 | - | - |
| Mar-14 2026 | $0.038576 | $0.038576 | $0.039314 | $0.039314 | - | - |
| Mar-13 2026 | $0.039314 | $0.039314 | $0.040815 | $0.039669 | - | - |
| Mar-12 2026 | $0.039669 | $0.039554 | $0.04338 | $0.04338 | - | - |
| Mar-11 2026 | $0.04338 | $0.042613 | $0.043729 | $0.043363 | - | - |
| Mar-10 2026 | $0.043363 | $0.043363 | $0.045117 | $0.043586 | - | - |
| Mar-09 2026 | $0.044402 | $0.042145 | $0.044402 | $0.042145 | - | - |
| Mar-08 2026 | $0.042145 | $0.042145 | $0.042823 | $0.042823 | - | - |
| Mar-07 2026 | $0.042823 | $0.042804 | $0.043837 | $0.043828 | - | - |
| Mar-06 2026 | $0.043828 | $0.043483 | $0.047841 | $0.047841 | - | - |