Рыночная кепка $3.53T
1.01%
Объем 24h $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
Монеты
31.798
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Asymetrix (ASX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-06 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-05 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-04 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-03 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-02 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-01 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Feb-29 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Feb-28 2024 | $0.234662 | $0.234662 | $0.240784 | $0.240784 | $339 | - |
| Feb-27 2024 | $0.240784 | $0.240784 | $0.240784 | $0.240784 | - | - |
| Feb-26 2024 | $0.240784 | $0.228411 | $0.246031 | $0.246031 | $254 | - |
| Feb-25 2024 | $0.246031 | $0.246031 | $0.260501 | $0.260501 | $209 | - |
| Feb-24 2024 | $0.260501 | $0.260501 | $0.284116 | $0.284116 | $65 | - |
| Feb-23 2024 | $0.284116 | $0.284116 | $0.284116 | $0.284116 | - | - |
| Feb-22 2024 | $0.284116 | $0.284116 | $0.343619 | $0.343619 | $274 | - |