Рыночная кепка $2.25T
1.35%
Объем 24h $83.40B
-29.6%
BTC % 52.43%
-0.42%
ETH % 14.23%
0.98%
Монеты
28.493
+5
Биржи
885
Последнее обновление
2 минут тому назад
ASYAGRO (ASY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00290028 | $0.00290025 | $0.00290204 | $0.00290062 | - | - |
| Aug-16 2024 | $0.00290091 | $0.00290091 | $0.00300161 | $0.00300067 | $852 | - |
| Aug-15 2024 | $0.00300083 | $0.00299988 | $0.0030024 | $0.00300166 | - | - |
| Aug-14 2024 | $0.00300077 | $0.00270028 | $0.00320211 | $0.00320118 | $68 | - |
| Aug-13 2024 | $0.00320088 | $0.00320038 | $0.00320174 | $0.00320064 | - | - |
| Aug-12 2024 | $0.0032006 | $0.0031994 | $0.00320272 | $0.00319997 | - | - |
| Aug-11 2024 | $0.0032006 | $0.00273382 | $0.00320333 | $0.00273382 | $51 | - |
| Aug-10 2024 | $0.00273349 | $0.00273349 | $0.0036253 | $0.00362485 | $686 | - |
| Aug-09 2024 | $0.00362587 | $0.00362275 | $0.00362629 | $0.0036244 | - | - |
| Aug-08 2024 | $0.00362417 | $0.00362254 | $0.00362629 | $0.00362254 | $955 | - |
| Aug-07 2024 | $0.00362369 | $0.00324156 | $0.00362633 | $0.00324156 | $11,240 | - |
| Aug-06 2024 | $0.00323887 | $0.00323887 | $0.00324588 | $0.00324208 | $26,546 | - |
| Aug-05 2024 | $0.00324107 | $0.00323801 | $0.00324611 | $0.00324092 | $30,176 | - |
| Aug-04 2024 | $0.0032394 | $0.00323515 | $0.00324168 | $0.00323676 | $25,354 | - |
| Aug-03 2024 | $0.0032384 | $0.00322592 | $0.00324 | $0.00323078 | $24,116 | - |