Рыночная кепка $2.66T
1.18%
Объем 24h $176.24B
-9.44%
BTC % 54.85%
0.21%
ETH % 10.18%
0.98%
Монеты
34.480
+1
Биржи
885
Последнее обновление
19 секунд тому назад
AstroSwap (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-14 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-13 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-12 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-11 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-10 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-09 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-08 2026 | $0.00001197 | $0.00001197 | $0.000012 | $0.000012 | $0 | $41,018 |
| Jan-07 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $41,139 |
| Jan-06 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $41,139 |
| Jan-05 2026 | $0.000012 | $0.00001183 | $0.000012 | $0.00001183 | - | $41,139 |
| Jan-04 2026 | $0.00001183 | $0.00001172 | $0.00001183 | $0.00001172 | - | $40,548 |
| Jan-03 2026 | $0.00001172 | $0.00001172 | $0.00001204 | $0.00001204 | - | $40,164 |
| Jan-02 2026 | $0.00001204 | $0.00001171 | $0.00001211 | $0.00001171 | - | $41,271 |
| Jan-01 2026 | $0.00001165 | $0.00001165 | $0.00001178 | $0.00001178 | - | $39,936 |