Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
59 секунд тому назад
AstroSwap (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00018488 | $0.00017562 | $0.00018553 | $0.00017799 | $3,242 | $633,412 |
| Nov-10 2024 | $0.00017875 | $0.00016527 | $0.00018592 | $0.00016527 | $3,496 | $612,406 |
| Nov-09 2024 | $0.00016305 | $0.00016108 | $0.00016775 | $0.00016199 | $1,093 | $558,647 |
| Nov-08 2024 | $0.00016168 | $0.00016029 | $0.00016461 | $0.00016375 | $1,269 | $553,940 |
| Nov-07 2024 | $0.00016326 | $0.00016061 | $0.00016488 | $0.00016285 | $1,402 | $559,350 |
| Nov-06 2024 | $0.00016279 | $0.00015986 | $0.00016588 | $0.00016022 | $2,234 | $557,730 |
| Nov-05 2024 | $0.00015816 | $0.00015816 | $0.00016456 | $0.00016456 | $709 | $541,874 |
| Nov-04 2024 | $0.00016461 | $0.00016252 | $0.00017022 | $0.00016252 | $1,246 | $563,962 |
| Nov-03 2024 | $0.00016247 | $0.0001618 | $0.000165 | $0.00016256 | $160 | $556,644 |
| Nov-02 2024 | $0.00016219 | $0.00016216 | $0.000176 | $0.00017418 | $286 | $555,677 |
| Nov-01 2024 | $0.00017414 | $0.00017385 | $0.00018025 | $0.00017648 | $668 | $596,638 |
| Oct-31 2024 | $0.00017615 | $0.00017615 | $0.00018862 | $0.00018862 | $1,417 | $603,510 |
| Oct-30 2024 | $0.00018799 | $0.00018779 | $0.00019386 | $0.00019386 | $1,331 | $644,067 |
| Oct-29 2024 | $0.0001933 | $0.00019309 | $0.00019697 | $0.00019428 | $1,780 | $662,271 |
| Oct-28 2024 | $0.0001936 | $0.00018806 | $0.00019579 | $0.0001901 | $1,697 | $663,295 |