Рыночная кепка $3.90T
-4.41%
Объем 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Монеты
33.568
+9
Биржи
885
Последнее обновление
38 секунд тому назад
AstroGrow (ATG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-21 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-20 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-19 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-18 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-17 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-16 2023 | $0.0000073266 | $0.0000072461 | $0.0000074771 | $0.0000072606 | - | - |
| Feb-15 2023 | $0.0000072607 | $0.000006764 | $0.000007278 | $0.000006764 | $15 | - |
| Feb-14 2023 | $0.000006764 | $0.000006764 | $0.0000067917 | $0.0000067917 | - | - |
| Feb-13 2023 | $0.0000067935 | $0.0000065389 | $0.0000072722 | $0.0000071902 | - | - |
| Feb-12 2023 | $0.0000072169 | $0.0000070242 | $0.0000073535 | $0.0000071294 | $16 | - |
| Feb-11 2023 | $0.0000071538 | $0.0000069645 | $0.00001328 | $0.0000069974 | $0 | - |
| Feb-10 2023 | $0.000006983 | $0.0000069168 | $0.00001948 | $0.00001317 | $23 | - |
| Feb-09 2023 | $0.00001317 | $0.0000070818 | $0.00001331 | $0.0000073768 | - | - |
| Feb-08 2023 | $0.0000073783 | $0.0000072925 | $0.00001948 | $0.0000073795 | $33 | - |