Astro Pepe (ASTROPEPE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
Aug-31 2023	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	-	-
Aug-30 2023	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	-	-
Aug-29 2023	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	-	-
Aug-28 2023	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	-	-
Aug-27 2023	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	-	-
Aug-26 2023	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	$82,273,578,362,788	-	-
Aug-25 2023	$82,273,578,362,788	$81,769,182,837,157	$83,263,978,515,993	$83,263,978,515,993	-	-
Aug-24 2023	$82,752,204,655,572	$82,378,326,432,271	$83,332,299,298,367	$82,378,326,432,271	$1	-
Aug-23 2023	$82,372,257,926,965	$80,906,317,946,151	$82,947,545,372,999	$82,547,419,632,223	$12	-
Aug-22 2023	$82,144,274,654,028	$80,433,804,783,857	$82,321,232,137,905	$81,363,519,180,879	$3,637	-
Aug-21 2023	$81,635,973,918,536	$80,661,669,780,433	$82,912,811,134,028	$82,756,114,368,499	$5,508	-
Aug-20 2023	$82,876,891,621,288	$82,803,219,096,060	$84,516,014,701,310	$84,516,014,701,310	$318	-
Aug-19 2023	$84,396,560,591,541	$83,641,399,039,060	$84,793,060,071,535	$84,301,612,857,832	$100	-
Aug-18 2023	$84,356,872,171,671	$81,555,513,614,481	$84,356,872,171,671	$83,913,422,040,631	$567	-
Aug-17 2023	$84,017,907,072,770	$82,561,139,508,035	$88,318,156,932,062	$88,318,156,932,062	$1	-

Исторический и рыночный анализ цены Astro Pepe (ASTROPEPE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 107 дней, начиная с дня 10-05-2024.