Рыночная кепка $2.39T
-0.45%
Объем 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | - | - |
Aug-30 2023 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | - | - |
Aug-29 2023 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | - | - |
Aug-28 2023 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | - | - |
Aug-27 2023 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | - | - |
Aug-26 2023 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | $82,273,578,362,788 | - | - |
Aug-25 2023 | $82,273,578,362,788 | $81,769,182,837,157 | $83,263,978,515,993 | $83,263,978,515,993 | - | - |
Aug-24 2023 | $82,752,204,655,572 | $82,378,326,432,271 | $83,332,299,298,367 | $82,378,326,432,271 | $1 | - |
Aug-23 2023 | $82,372,257,926,965 | $80,906,317,946,151 | $82,947,545,372,999 | $82,547,419,632,223 | $12 | - |
Aug-22 2023 | $82,144,274,654,028 | $80,433,804,783,857 | $82,321,232,137,905 | $81,363,519,180,879 | $3,637 | - |
Aug-21 2023 | $81,635,973,918,536 | $80,661,669,780,433 | $82,912,811,134,028 | $82,756,114,368,499 | $5,508 | - |
Aug-20 2023 | $82,876,891,621,288 | $82,803,219,096,060 | $84,516,014,701,310 | $84,516,014,701,310 | $318 | - |
Aug-19 2023 | $84,396,560,591,541 | $83,641,399,039,060 | $84,793,060,071,535 | $84,301,612,857,832 | $100 | - |
Aug-18 2023 | $84,356,872,171,671 | $81,555,513,614,481 | $84,356,872,171,671 | $83,913,422,040,631 | $567 | - |
Aug-17 2023 | $84,017,907,072,770 | $82,561,139,508,035 | $88,318,156,932,062 | $88,318,156,932,062 | $1 | - |