Рыночная кепка $2.22T
0.64%
Объем 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Монеты
28.489
+7
Биржи
885
Последнее обновление
3 минут тому назад
Astro Cash (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.032166 | $0.031008 | $0.033153 | $0.032129 | $15,178 | - |
| Aug-15 2024 | $0.032201 | $0.031008 | $0.034559 | $0.034486 | $12,422 | - |
| Aug-14 2024 | $0.03425 | $0.033768 | $0.035253 | $0.034943 | $10,332 | - |
| Aug-13 2024 | $0.035189 | $0.034037 | $0.038633 | $0.034225 | $10,595 | - |
| Aug-12 2024 | $0.034224 | $0.03401 | $0.037997 | $0.034283 | $14,754 | - |
| Aug-11 2024 | $0.034397 | $0.034388 | $0.039319 | $0.039319 | $17,710 | - |
| Aug-10 2024 | $0.038874 | $0.035633 | $0.039068 | $0.036611 | $10,121 | - |
| Aug-09 2024 | $0.036886 | $0.036704 | $0.040001 | $0.03775 | $13,035 | - |
| Aug-08 2024 | $0.037779 | $0.035145 | $0.037779 | $0.035448 | $13,499 | - |
| Aug-07 2024 | $0.035404 | $0.035386 | $0.038046 | $0.035853 | $16,822 | - |
| Aug-06 2024 | $0.035833 | $0.028549 | $0.03601 | $0.028549 | $14,309 | - |
| Aug-05 2024 | $0.02852 | $0.026224 | $0.035724 | $0.035724 | $27,074 | - |
| Aug-04 2024 | $0.035854 | $0.03048 | $0.035854 | $0.03048 | $12,698 | - |
| Aug-03 2024 | $0.03049 | $0.028739 | $0.034866 | $0.028739 | $18,250 | - |
| Aug-02 2024 | $0.028685 | $0.026365 | $0.03181 | $0.030784 | $33,390 | - |