Рыночная кепка $2.56T
-0.48%
Объем 24h $127.21B
-22.75%
BTC % 51.26%
0.13%
ETH % 15.61%
-0.12%
Монеты
28.315
+19
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.040732 | $0.038477 | $0.040831 | $0.03848 | $11,051 | - |
Jul-29 2024 | $0.039102 | $0.038924 | $0.040706 | $0.040125 | $10,612 | - |
Jul-28 2024 | $0.039745 | $0.038641 | $0.040002 | $0.039487 | $9,041 | - |
Jul-27 2024 | $0.03993 | $0.039841 | $0.041998 | $0.041977 | $9,025 | - |
Jul-26 2024 | $0.041834 | $0.039086 | $0.042252 | $0.039425 | $11,765 | - |
Jul-25 2024 | $0.039743 | $0.039096 | $0.04061 | $0.04061 | $8,257 | - |
Jul-24 2024 | $0.040655 | $0.040122 | $0.046911 | $0.045227 | $10,681 | - |
Jul-23 2024 | $0.044894 | $0.044437 | $0.045772 | $0.044437 | $11,606 | - |
Jul-22 2024 | $0.044427 | $0.044184 | $0.056136 | $0.048308 | $14,282 | - |
Jul-21 2024 | $0.04864 | $0.046946 | $0.04867 | $0.04734 | $11,693 | - |
Jul-20 2024 | $0.04731 | $0.046616 | $0.054521 | $0.054515 | $7,368 | - |
Jul-19 2024 | $0.054515 | $0.045049 | $0.054641 | $0.045622 | $9,628 | - |
Jul-18 2024 | $0.045615 | $0.045615 | $0.052979 | $0.047564 | $9,486 | - |
Jul-17 2024 | $0.047708 | $0.046207 | $0.047894 | $0.04623 | $14,786 | - |
Jul-16 2024 | $0.046401 | $0.044998 | $0.047078 | $0.044998 | $13,916 | - |